PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 48.15% |
| PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 89.29% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 67.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 29.35% |
| PPG241115P00105000 | 2024-06-26 10:03AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.15 | 0.00 | - | 27 | 47 | 25.46% |
| PPG250117P00105000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.20 | 1.60 | 1.85 | 0.00 | - | 2 | 23 | 24.74% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 2.73 | 2.95 | 3.80 | 0.00 | - | 1 | 177 | 24.85% |
| PPG251219P00105000 | 2024-06-24 2:23PM EDT | 2025-12-19 | 3.89 | 2.00 | 5.70 | 0.00 | - | 1 | 137 | 24.53% |
| PPG260116P00105000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.20 | 0.00 | - | 3 | 39 | 22.85% |
© 2024 Yahoo. All rights reserved.