PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00100000 | 2023-06-30 2:42PM EDT | 2025-01-17 | 55.70 | 50.60 | 55.50 | 0.00 | - | 3 | 1 | 118.90% |
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 35.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-06-04 1:13PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 6 | 51.05% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 26.33% |
| PPG250117P00100000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 25 | 26.05% |
| PPG250620P00100000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 2.10 | 2.10 | 4.40 | 0.00 | - | 1 | 52 | 30.83% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.85 | 2.50 | 3.10 | 0.00 | - | 2 | 140 | 21.75% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 3.10 | 5.50 | 0.00 | - | 2 | 124 | 27.07% |
© 2024 Yahoo. All rights reserved.