Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
| PPC250117C00025000 | 2024-07-11 10:48AM EDT | 25.00 | 13.35 | 16.50 | 19.20 | 0.00 | - | 1 | 11 | 71.24% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 0.00% |
| PPC250117C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 9.20 | 12.00 | 12.40 | 0.00 | - | 4 | 29 | 43.99% |
| PPC250117C00032000 | 2024-05-21 3:13PM EDT | 32.00 | 7.55 | 4.50 | 7.70 | 0.00 | - | 2 | 7 | 0.00% |
| PPC250117C00035000 | 2024-07-24 3:49PM EDT | 35.00 | 7.10 | 8.10 | 8.40 | 0.00 | - | 4 | 40 | 40.80% |
| PPC250117C00037000 | 2024-07-10 9:32AM EDT | 37.00 | 4.10 | 6.60 | 6.80 | 0.00 | - | 1 | 42 | 37.65% |
| PPC250117C00040000 | 2024-07-16 11:48AM EDT | 40.00 | 2.93 | 4.60 | 4.80 | 0.00 | - | 6 | 24 | 34.95% |
| PPC250117C00045000 | 2024-07-26 2:43PM EDT | 45.00 | 2.29 | 2.25 | 2.40 | +0.19 | +9.05% | 379 | 159 | 32.28% |
| PPC250117C00050000 | 2024-05-17 1:15PM EDT | 50.00 | 0.36 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 20.51% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 114.55% |
| PPC250117P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 69.39% |
| PPC250117P00023000 | 2024-07-18 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.98% |
| PPC250117P00025000 | 2024-05-06 3:54PM EDT | 25.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 6 | 7 | 50.20% |
| PPC250117P00027000 | 2024-06-05 12:28PM EDT | 27.00 | 0.47 | 0.05 | 0.50 | 0.00 | - | 5 | 7 | 48.00% |
| PPC250117P00030000 | 2024-07-12 1:57PM EDT | 30.00 | 0.38 | 0.10 | 1.30 | 0.00 | - | 50 | 56 | 52.91% |
| PPC250117P00032000 | 2024-05-15 10:42AM EDT | 32.00 | 0.61 | 1.25 | 1.40 | 0.00 | - | 1 | 14 | 47.07% |
| PPC250117P00035000 | 2024-07-26 11:51AM EDT | 35.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 438 | 52 | 28.74% |
| PPC250117P00037000 | 2024-07-26 11:19AM EDT | 37.00 | 1.30 | 1.10 | 1.20 | +0.05 | +4.00% | 89 | 605 | 27.30% |
© 2024 Yahoo. All rights reserved.