Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.87-0.14 (-0.40%)
At close: 04:00PM EDT
34.88 +0.01 (+0.03%)
After hours: 04:24PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC250117C000200002023-11-09 12:18PM EDT20.008.408.1010.600.00--10.00%
PPC250117C000230002024-04-03 3:19PM EDT23.0012.9513.3016.100.00-2284.18%
PPC250117C000250002024-04-11 10:40AM EDT25.0011.7112.5013.800.00-101079.49%
PPC250117C000270002024-04-05 9:52AM EDT27.009.4210.4012.200.00-4870.83%
PPC250117C000300002024-06-07 11:20AM EDT30.006.104.906.800.00-52839.11%
PPC250117C000320002024-05-21 3:13PM EDT32.007.555.105.300.00-2735.91%
PPC250117C000350002024-06-05 2:03PM EDT35.002.953.303.500.00-32433.18%
PPC250117C000370002024-06-13 10:07AM EDT37.002.402.302.50-0.20-7.69%23031.32%
PPC250117C000400002024-05-17 1:15PM EDT40.002.311.351.500.00-82330.26%
PPC250117C000450002024-06-10 11:47AM EDT45.000.450.400.600.00-12229.59%
PPC250117C000500002024-05-17 1:15PM EDT50.000.360.100.300.00-8831.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC250117P000130002023-11-14 12:44PM EDT13.000.150.001.100.00-1392.19%
PPC250117P000150002023-12-07 10:48AM EDT15.000.200.000.500.00-11366.99%
PPC250117P000200002024-03-05 3:55PM EDT20.000.150.000.750.00-101251.27%
PPC250117P000250002024-05-06 3:54PM EDT25.000.150.200.350.00-6733.30%
PPC250117P000270002024-06-05 12:28PM EDT27.000.470.300.450.00-5729.35%
PPC250117P000300002024-06-03 12:23PM EDT30.000.760.700.850.00-2625.98%
PPC250117P000320002024-05-15 10:42AM EDT32.000.611.201.350.00-11424.61%
PPC250117P000350002024-05-31 11:44AM EDT35.002.132.302.500.00-12022.63%
PPC250117P000370002024-05-14 2:44PM EDT37.002.103.303.500.00-14614520.61%