Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPA240517C00106000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 16 | 12.65% |
PPA240920C00106000 | 2024-03-12 3:00PM EDT | 2024-09-20 | 3.00 | 0.60 | 3.40 | 0.00 | - | 10 | 10 | 17.02% |