Invesco Aerospace & Defense ETF (PPA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00097000 | 2024-04-22 11:52AM EDT | 97.00 | 2.95 | 3.90 | 7.00 | 0.00 | - | 20 | 20 | 45.34% |
| PPA240517C00098000 | 2024-04-29 12:13PM EDT | 98.00 | 4.36 | 3.90 | 5.30 | 0.00 | - | 2 | 22 | 31.15% |
| PPA240517C00099000 | 2024-04-29 12:00PM EDT | 99.00 | 4.10 | 2.25 | 4.40 | 0.00 | - | 1 | 3 | 28.52% |
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 100.00 | 1.02 | 1.40 | 3.50 | 0.00 | - | 2 | 24 | 25.54% |
| PPA240517C00101000 | 2024-04-26 9:30AM EDT | 101.00 | 1.70 | 0.70 | 3.00 | 0.00 | - | 1 | 1 | 27.00% |
| PPA240517C00102000 | 2024-04-29 12:01PM EDT | 102.00 | 1.30 | 0.30 | 1.95 | 0.00 | - | 1 | 6 | 21.05% |
| PPA240517C00103000 | 2024-04-29 2:15PM EDT | 103.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 6 | 37 | 23.10% |
| PPA240517C00106000 | 2024-04-29 9:30AM EDT | 106.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 16 | 15.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00099000 | 2024-04-15 1:23PM EDT | 99.00 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 32.59% |
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 100.00 | 1.05 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 15.24% |
© 2024 Yahoo. All rights reserved.