Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517C00100000 | 2024-04-25 10:06AM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PPA240621C00100000 | 2024-05-01 2:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PPA240920C00100000 | 2024-04-11 3:37PM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240517P00100000 | 2024-04-24 10:40AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.