Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:102.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621C00102000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.80 | +0.51 | +86.44% | 1 | 6 | 25.24% |
| PPA240920C00102000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 5.90 | 2.40 | 5.70 | 0.00 | - | 10 | 12 | 24.62% |
| PPA241220C00102000 | 2024-06-12 10:26AM EDT | 2024-12-20 | 7.50 | 4.20 | 7.40 | 0.00 | - | 20 | 21 | 23.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240621P00102000 | 2024-05-30 10:52AM EDT | 2024-06-21 | 1.02 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 37.01% |
| PPA240719P00102000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 1.15 | 0.35 | 2.20 | 0.00 | - | 1 | 1 | 21.86% |
© 2024 Yahoo. All rights reserved.