Invesco Aerospace & Defense ETF (PPA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA241220C00094000 | 2024-05-08 2:56PM EDT | 94.00 | 15.40 | 11.90 | 15.70 | 0.00 | - | - | 1 | 40.02% |
| PPA241220C00102000 | 2024-06-12 10:26AM EDT | 102.00 | 7.50 | 3.70 | 7.80 | 0.00 | - | 20 | 21 | 26.48% |
| PPA241220C00104000 | 2024-06-24 10:49AM EDT | 104.00 | 6.51 | 2.10 | 7.10 | 0.00 | - | 3 | 3 | 27.21% |
| PPA241220C00105000 | 2024-06-18 9:42AM EDT | 105.00 | 5.00 | 2.35 | 5.70 | 0.00 | - | 10 | 20 | 23.78% |
| PPA241220C00106000 | 2024-06-24 1:59PM EDT | 106.00 | 4.50 | 1.75 | 5.10 | 0.00 | - | 2 | 3 | 23.07% |
| PPA241220C00107000 | 2024-05-10 10:28AM EDT | 107.00 | 5.00 | 2.60 | 5.80 | 0.00 | - | - | 1 | 26.89% |
| PPA241220C00108000 | 2024-05-10 10:36AM EDT | 108.00 | 4.52 | 2.10 | 5.30 | 0.00 | - | - | 1 | 26.40% |
| PPA241220C00109000 | 2024-06-20 1:10PM EDT | 109.00 | 2.50 | 0.45 | 3.50 | 0.00 | - | 1 | 43 | 21.09% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.