CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920C00089000 | 2024-04-26 9:58AM EDT | 89.00 | 12.90 | 16.10 | 19.30 | 0.00 | - | 2 | 1 | 51.87% |
| PPA240920C00090000 | 2024-06-12 10:29AM EDT | 90.00 | 15.24 | 11.70 | 15.70 | 0.00 | - | - | 3 | 43.43% |
| PPA240920C00094000 | 2024-04-30 11:26AM EDT | 94.00 | 10.25 | 9.60 | 13.20 | 0.00 | - | 4 | 4 | 44.08% |
| PPA240920C00096000 | 2024-05-17 1:29PM EDT | 96.00 | 10.63 | 6.10 | 9.20 | 0.00 | - | 3 | 10 | 28.42% |
| PPA240920C00100000 | 2024-06-06 9:37AM EDT | 100.00 | 6.20 | 4.30 | 5.80 | 0.00 | - | 5 | 25 | 23.15% |
| PPA240920C00101000 | 2024-05-10 10:28AM EDT | 101.00 | 7.50 | 4.40 | 7.60 | 0.00 | - | 1 | 1 | 35.05% |
| PPA240920C00102000 | 2024-05-24 12:14PM EDT | 102.00 | 5.90 | 2.90 | 5.80 | 0.00 | - | 10 | 12 | 28.41% |
| PPA240920C00103000 | 2024-06-24 3:14PM EDT | 103.00 | 4.00 | 1.80 | 4.40 | 0.00 | - | 1 | 3 | 23.73% |
| PPA240920C00105000 | 2024-06-21 9:34AM EDT | 105.00 | 2.85 | 0.70 | 3.30 | 0.00 | - | 5 | 6 | 22.41% |
| PPA240920C00106000 | 2024-06-11 12:06PM EDT | 106.00 | 2.00 | 0.25 | 2.80 | 0.00 | - | 12 | 13 | 21.72% |
| PPA240920C00107000 | 2024-05-10 10:36AM EDT | 107.00 | 3.27 | 0.95 | 3.30 | 0.00 | - | 1 | 10 | 26.14% |
| PPA240920C00108000 | 2024-05-14 10:33AM EDT | 108.00 | 2.25 | 0.00 | 2.35 | 0.00 | - | - | 6 | 22.74% |
| PPA240920C00109000 | 2024-05-08 12:35PM EDT | 109.00 | 2.20 | 0.05 | 2.60 | 0.00 | - | - | 1 | 25.72% |
| PPA240920C00110000 | 2024-06-18 2:08PM EDT | 110.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 13 | 46 | 17.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPA240920P00078000 | 2024-02-21 10:49AM EDT | 78.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 34.72% |
| PPA240920P00084000 | 2024-04-01 12:23PM EDT | 84.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 1 | 28.42% |
| PPA240920P00099000 | 2024-04-12 12:44PM EDT | 99.00 | 2.96 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 20.07% |
| PPA240920P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 1.00 | 1.00 | 2.55 | 0.00 | - | 3 | 8 | 18.20% |
© 2024 Yahoo. All rights reserved.