Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00080000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 1.70 | 0.00 | 4.80 | 0.00 | - | 6 | 145 | 78.93% |
| POWI241018C00080000 | 2024-05-22 9:59AM EDT | 2024-10-18 | 6.00 | 0.50 | 5.00 | 0.00 | - | 3 | 75 | 53.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00080000 | 2024-05-30 10:33AM EDT | 2024-07-19 | 5.40 | 7.50 | 12.00 | 0.00 | - | 25 | 38 | 77.49% |
| POWI241018P00080000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 6.70 | 8.00 | 12.50 | 0.00 | - | - | 13 | 39.04% |
© 2024 Yahoo. All rights reserved.