Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240621C00070000 | 2024-05-07 3:08PM EDT | 70.00 | 4.34 | 4.30 | 6.90 | 0.00 | - | - | 1 | 120.51% |
| POWI240621C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.75 | 0.15 | 2.95 | 0.00 | - | 1 | 57 | 71.83% |
| POWI240621C00080000 | 2024-06-12 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 38 | 68.95% |
| POWI240621C00085000 | 2024-05-30 3:28PM EDT | 85.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 98.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240621P00050000 | 2024-05-31 3:58PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 54 | 182.23% |
| POWI240621P00055000 | 2024-05-08 10:12AM EDT | 55.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 34 | 172.46% |
| POWI240621P00060000 | 2024-04-26 3:46PM EDT | 60.00 | 1.66 | 0.00 | 0.25 | 0.00 | - | 25 | 47 | 95.70% |
| POWI240621P00065000 | 2024-05-31 2:45PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 12 | 16 | 81.74% |
| POWI240621P00070000 | 2024-06-04 3:16PM EDT | 70.00 | 1.02 | 0.20 | 3.20 | 0.00 | - | 1 | 30 | 87.16% |
| POWI240621P00075000 | 2024-06-04 3:03PM EDT | 75.00 | 3.10 | 1.80 | 3.90 | 0.00 | - | 1 | 63 | 77.93% |
| POWI240621P00080000 | 2024-05-14 3:58PM EDT | 80.00 | 4.40 | 3.00 | 7.10 | 0.00 | - | 8 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.