Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00075000 | 2024-06-24 2:52PM EDT | 2024-07-19 | 1.15 | 0.20 | 4.90 | 0.00 | - | 8 | 82 | 60.79% |
| POWI240816C00075000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 3.51 | 1.75 | 4.50 | 0.00 | - | 1 | 1 | 60.30% |
| POWI241018C00075000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 6.33 | 1.50 | 6.30 | 0.00 | - | 6 | 46 | 52.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00075000 | 2024-06-21 1:18PM EDT | 2024-07-19 | 5.00 | 3.10 | 7.00 | +0.30 | +6.38% | 1 | 70 | 57.25% |
| POWI241018P00075000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 4.40 | 3.50 | 8.30 | 0.00 | - | - | 11 | 34.79% |
© 2024 Yahoo. All rights reserved.