Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00070000 | 2024-06-24 10:28AM EDT | 2024-07-19 | 4.20 | 2.15 | 2.95 | 0.00 | - | 1 | 30 | 38.92% |
| POWI241018C00070000 | 2024-06-25 3:31PM EDT | 2024-10-18 | 5.80 | 3.80 | 8.40 | -0.70 | -10.77% | 1 | 1 | 52.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00070000 | 2024-06-25 1:41PM EDT | 2024-07-19 | 1.95 | 1.60 | 2.35 | +0.15 | +8.33% | 15 | 209 | 34.86% |
| POWI240816P00070000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 3.91 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 52.66% |
| POWI241018P00070000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.61 | 2.10 | 7.00 | 0.00 | - | 1 | 180 | 45.67% |
© 2024 Yahoo. All rights reserved.