Power Integrations, Inc. (POWI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719C00060000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 15.90 | 8.50 | 13.00 | 0.00 | - | 30 | 0 | 50.24% |
| POWI241018C00060000 | 2024-05-30 10:13AM EDT | 2024-10-18 | 18.00 | 10.60 | 15.40 | 0.00 | - | 25 | 25 | 64.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWI240719P00060000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 94.17% |
| POWI241018P00060000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.38% |
© 2024 Yahoo. All rights reserved.