Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00165000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.50 | -83.33% | 1 | 1 | 92.48% |
POOL241220P00165000 | 2024-01-02 12:47PM EDT | 2024-12-20 | 0.75 | 0.00 | 7.60 | 0.00 | - | 1 | 2 | 65.59% |