Canada markets closed

Pool Corporation (POOL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
380.20+1.06 (+0.28%)
At close: 04:00PM EDT
379.31 -0.89 (-0.23%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.130.00-6573
-----165.000.050.00-414
-----170.000.150.00-10
-----180.000.050.00-7145
-----210.003.100.00-22
-----220.000.050.00-420
-----230.000.050.00-413
-----240.000.050.00-818
-----250.000.050.00-18
-----260.000.050.00-752
-----270.000.050.00-164
54.100.00-10280.000.050.00-445
-----290.002.100.00-1135
-----300.001.400.00-1118
56.700.00-11310.001.460.00-264
55.550.00-11320.000.400.00-880
78.600.00-17330.000.550.00-1311
61.620.00-211340.000.810.00-349
48.700.00-18350.001.200.00-1136
17.00-35.50-67.62%1769360.001.50-0.29-16.20%5215
24.800.00-36370.004.300.00-5364
5.90-5.80-49.57%1485380.008.90+1.90+27.14%23268
2.25-2.05-47.67%17106390.0015.29+1.35+9.68%20157
1.27-0.03-2.31%2289400.0017.000.00-1207
0.800.00-8190410.0031.630.00-357
0.870.00-149420.0012.230.00-15
0.700.00-1159430.0016.700.00-77
1.950.00-1216440.00-----
1.070.00-144450.00116.000.00-10
0.200.00-58460.00-----
2.200.00-14470.00-----
0.750.00-11480.0069.660.00-10
1.800.00--0490.00-----
0.550.00-18500.00-----
0.300.00-12510.00-----
0.050.00-22520.00-----
0.310.00-115540.00-----
0.050.00-22550.00-----
0.080.00-44560.00-----
0.050.00-14600.00-----