Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517C00110000 | 2024-04-09 3:37PM EDT | 110.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD240517C00145000 | 2024-04-25 3:54PM EDT | 145.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PODD240517C00150000 | 2024-04-30 12:02PM EDT | 150.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| PODD240517C00155000 | 2024-04-19 12:34PM EDT | 155.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PODD240517C00160000 | 2024-04-30 12:06PM EDT | 160.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PODD240517C00165000 | 2024-04-30 3:03PM EDT | 165.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 0.00% |
| PODD240517C00170000 | 2024-05-01 2:46PM EDT | 170.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 17 | 272 | 0.00% |
| PODD240517C00175000 | 2024-05-01 11:22AM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 3.13% |
| PODD240517C00180000 | 2024-05-01 3:27PM EDT | 180.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| PODD240517C00185000 | 2024-04-30 3:58PM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| PODD240517C00190000 | 2024-04-30 11:41AM EDT | 190.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 45 | 345 | 12.50% |
| PODD240517C00195000 | 2024-04-29 3:45PM EDT | 195.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| PODD240517C00200000 | 2024-04-30 12:03PM EDT | 200.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| PODD240517C00210000 | 2024-05-01 2:48PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| PODD240517C00220000 | 2024-05-01 2:55PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PODD240517C00230000 | 2024-04-04 1:11PM EDT | 230.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| PODD240517C00250000 | 2024-04-03 9:30AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PODD240517C00270000 | 2024-04-30 11:14AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,132 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240517P00100000 | 2024-04-15 3:10PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| PODD240517P00120000 | 2024-04-29 11:30AM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| PODD240517P00125000 | 2024-04-26 3:23PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| PODD240517P00130000 | 2024-04-29 12:55PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 25.00% |
| PODD240517P00135000 | 2024-04-29 10:51AM EDT | 135.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 88 | 203 | 25.00% |
| PODD240517P00140000 | 2024-05-01 2:54PM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 25.00% |
| PODD240517P00145000 | 2024-04-30 1:32PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| PODD240517P00150000 | 2024-04-29 10:23AM EDT | 150.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| PODD240517P00155000 | 2024-04-30 1:08PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 12.50% |
| PODD240517P00160000 | 2024-05-01 10:34AM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 6.25% |
| PODD240517P00165000 | 2024-04-29 11:43AM EDT | 165.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 35 | 326 | 3.13% |
| PODD240517P00170000 | 2024-05-01 3:56PM EDT | 170.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 15 | 241 | 0.20% |
| PODD240517P00175000 | 2024-05-01 10:54AM EDT | 175.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 278 | 0.00% |
| PODD240517P00180000 | 2024-05-01 10:38AM EDT | 180.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 0.00% |
| PODD240517P00185000 | 2024-04-16 10:34AM EDT | 185.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
| PODD240517P00190000 | 2024-05-01 3:42PM EDT | 190.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PODD240517P00200000 | 2024-04-17 9:44AM EDT | 200.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.