Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,044.01
+2,046.75(+2.30%)

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

187.27

+1.89

(+1.02%)

At close: 04:00PM EDT

187.78

+0.51

(+0.27%)

After hours:

04:57PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	0.10	0.00	-	1	13
67.50	0.00	-	1	1	110.00	0.05	0.00	-	32	31
-	-	-	-	-	120.00	0.04	0.00	-	10	7
-	-	-	-	-	125.00	0.10	0.00	-	18	163
-	-	-	-	-	130.00	0.05	0.00	-	44	484
-	-	-	-	-	135.00	0.05	0.00	-	1	847
26.10	0.00	-	-	1	140.00	0.03	0.00	-	11	351
23.00	0.00	-	-	1	145.00	0.25	0.00	-	15	462
30.96	0.00	-	3	7	150.00	0.10	0.00	-	236	575
29.00	+20.89	+257.58%	9	947	155.00	0.07	0.00	-	196	458
11.20	0.00	-	26	1,337	160.00	0.05	-0.10	-66.67%	12	1,525
18.65	0.00	-	1	2,048	165.00	0.13	-0.07	-35.00%	2	558
15.50	+1.75	+12.73%	10	2,887	170.00	1.00	0.00	-	3	1,084
8.40	-2.10	-20.00%	1	805	175.00	0.10	-0.33	-76.74%	1	318
6.90	+0.75	+12.20%	10	507	180.00	0.05	-0.65	-92.86%	3	122
2.60	+0.10	+4.00%	373	925	185.00	0.40	-1.85	-82.22%	1	55
0.08	-0.79	-90.80%	6	446	190.00	20.00	0.00	-	2	6
0.15	-0.48	-76.19%	33	275	195.00	28.10	0.00	-	1	0
0.15	0.00	-	1	311	200.00	31.00	0.00	-	4	5
0.18	0.00	-	26	289	210.00	32.50	0.00	-	1	0
0.15	0.00	-	10	123	220.00	-	-	-	-	-
0.05	0.00	-	11	1,519	230.00	-	-	-	-	-
0.05	0.00	-	16	46	240.00	-	-	-	-	-
0.05	0.00	-	1	1,719	250.00	-	-	-	-	-
0.10	0.00	-	1	21	260.00	-	-	-	-	-
0.20	0.00	-	6	1,319	270.00	-	-	-	-	-