PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621C00007500 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 586 | 20.90% |
| PNNT240920C00007500 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.30 | 0.00 | - | 28 | 1,600 | 24.90% |
| PNNT241220C00007500 | 2024-04-26 2:32PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 40 | 94 | 19.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 38.67% |
| PNNT240621P00007500 | 2024-04-11 10:55AM EDT | 2024-06-21 | 0.75 | 0.45 | 0.65 | 0.00 | - | 8 | 62 | 38.28% |
| PNNT240920P00007500 | 2024-02-05 1:15PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.75 | 0.00 | - | 5 | 28 | 58.50% |
© 2024 Yahoo. All rights reserved.