Canada markets close in 6 hours 6 minutes

PennantPark Investment Corporation (PNNT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.56-0.04 (-0.61%)
As of 09:52AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT220819C000075002022-08-03 11:56AM EDT2022-08-190.050.000.050.00-2424184.38%
PNNT220916C000075002022-08-08 9:31AM EDT2022-09-160.050.000.050.00-191441.02%
PNNT221216C000075002022-08-05 11:55AM EDT2022-12-160.100.000.100.00-7281625.59%
PNNT230317C000075002022-08-16 12:04PM EDT2023-03-170.100.050.200.00-139425.68%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT220819P000075002022-07-08 11:59AM EDT2022-08-191.150.201.950.00-10314.06%
PNNT220916P000075002022-08-16 9:50AM EDT2022-09-161.060.951.350.00-2015470.90%
PNNT221216P000075002022-08-05 11:55AM EDT2022-12-161.420.002.000.00-727493.46%