PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:7.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT220819C00007500 | 2022-08-03 11:56AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 184.38% |
| PNNT220916C00007500 | 2022-08-08 9:31AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 914 | 41.02% |
| PNNT221216C00007500 | 2022-08-05 11:55AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 72 | 816 | 25.59% |
| PNNT230317C00007500 | 2022-08-16 12:04PM EDT | 2023-03-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 94 | 25.68% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT220819P00007500 | 2022-07-08 11:59AM EDT | 2022-08-19 | 1.15 | 0.20 | 1.95 | 0.00 | - | 1 | 0 | 314.06% |
| PNNT220916P00007500 | 2022-08-16 9:50AM EDT | 2022-09-16 | 1.06 | 0.95 | 1.35 | 0.00 | - | 20 | 154 | 70.90% |
| PNNT221216P00007500 | 2022-08-05 11:55AM EDT | 2022-12-16 | 1.42 | 0.00 | 2.00 | 0.00 | - | 72 | 74 | 93.46% |
© 2022 Yahoo. All rights reserved.
