Canada Markets closed

PennantPark Investment Corporation (PNNT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.70-0.12 (-2.06%)
At close: 04:00PM EDT
5.85 +0.15 (+2.63%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT221216C000050002022-08-05 3:36PM EDT5.001.451.401.750.00--5127.73%
PNNT221216C000075002022-08-05 11:55AM EDT7.500.100.000.100.00--81654.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT221216P000050002022-07-05 9:36AM EDT5.000.150.000.200.00--1249.61%
PNNT221216P000075002022-08-05 11:55AM EDT7.501.421.101.450.00--740.00%