Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240517C00005000 | 2024-04-22 11:16AM EDT | 5.00 | 2.10 | 1.80 | 2.45 | 0.00 | - | 1 | 9 | 107.03% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240517P00007500 | 2024-04-12 10:30AM EDT | 7.50 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 0 | 89.45% |