Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PNNT240517C00002500 | 2024-04-22 2:50PM EDT | 2024-05-17 | 4.55 | 4.30 | 5.50 | 0.00 | - | - | 1 | 564.84% |
PNNT240920C00002500 | 2024-04-17 1:18PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.90 | 0.00 | - | 3 | 4 | 76.56% |
PNNT241220C00002500 | 2024-04-18 10:28AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.90 | 0.00 | - | - | 1 | 59.38% |