PennantPark Investment Corporation (PNNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00005000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 2.10 | 1.05 | 3.40 | 0.00 | - | 13 | 22 | 180.86% |
| PNNT240621C00005000 | 2024-04-05 3:54PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.30 | 0.00 | - | 5 | 0 | 109.96% |
| PNNT240920C00005000 | 2024-04-09 12:49PM EDT | 2024-09-20 | 1.95 | 1.75 | 2.35 | 0.00 | - | 2 | 0 | 69.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621P00005000 | 2024-01-05 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 73.05% |
| PNNT240920P00005000 | 2024-04-08 1:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.88% |
© 2024 Yahoo. All rights reserved.