PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202345.6145.9745.4845.9245.92653,400
May 30, 202345.1145.7245.0745.5445.54275,000
May 26, 202345.1945.4245.1445.1845.18396,800
May 25, 202345.4545.6245.2345.3745.37453,500
May 24, 202345.7645.9245.6045.6245.62709,000
May 23, 202345.6045.8845.4545.7545.75377,000
May 22, 202345.7045.7945.3845.6645.66403,800
May 19, 202345.9945.9945.3045.5445.54546,100
May 18, 202345.7245.9445.4745.8945.89712,500
May 17, 202345.2345.9445.1045.9145.91778,100
May 16, 202345.4846.0044.7645.2045.202,856,900
May 15, 202347.7847.7844.3545.1245.123,080,500
May 12, 202347.9348.0247.6547.7647.76425,900
May 11, 202347.9048.1247.7747.8147.81540,100
May 10, 202348.3148.4847.7748.0248.02498,500
May 09, 202348.3548.4448.0948.1548.15347,500
May 08, 202348.0848.4047.9848.4048.40769,700
May 05, 202348.7148.7148.0048.3948.39783,600
May 04, 202348.0048.1047.7847.8247.82410,400
May 03, 202348.0448.3748.0048.0148.01672,100
May 02, 202347.9648.0747.7948.0548.05512,200
May 01, 202348.0248.1347.9548.0348.03300,900
Apr 28, 202348.2048.4747.9548.1348.13390,000
Apr 27, 202348.5648.6648.1948.3048.30436,300
Apr 27, 20230.368 Dividend
Apr 26, 202348.7248.9348.5748.6548.28520,600
Apr 25, 202348.6948.8948.6948.7748.40334,800
Apr 24, 202348.8748.8948.7248.8148.44251,500
Apr 21, 202349.0749.0748.7648.8448.47831,200
Apr 20, 202349.0049.0148.6948.9048.531,560,900
Apr 19, 202349.0149.0848.9649.0648.69493,600
Apr 18, 202348.9949.0148.8548.9848.61535,300
Apr 17, 202348.9049.0448.8248.9448.57734,200
Apr 14, 202348.7648.8048.6748.7948.42233,500
Apr 13, 202348.7248.9948.7248.8948.52623,700
Apr 12, 202348.7648.8848.6848.7848.41244,600
Apr 11, 202348.9649.0048.6548.7148.34312,200
Apr 10, 202348.7649.0048.7348.9848.61524,000
Apr 06, 202348.9949.0048.7748.8048.43376,500
Apr 05, 202348.7748.9148.7248.9048.53482,300
Apr 04, 202348.5848.7848.5848.7548.38617,300
Apr 03, 202348.6748.7848.4748.5048.13601,600
Mar 31, 202348.7948.9348.6648.6848.31831,300
Mar 30, 202348.6148.8148.4348.8048.43521,800
Mar 29, 202348.6548.8148.5648.5848.21981,900
Mar 28, 202348.4548.8248.4548.6148.24458,800
Mar 27, 202348.8548.8548.5148.6448.27451,900
Mar 24, 202348.5648.7548.5348.6348.26363,200
Mar 23, 202348.6848.9148.3648.4648.09937,400
Mar 22, 202348.8348.8948.6848.6848.31725,300
Mar 21, 202349.1449.1448.7048.9448.57612,900
Mar 20, 202348.8549.1148.8149.0248.65504,600
Mar 17, 202348.6948.8748.5748.6648.291,757,200
Mar 16, 202348.8548.9648.7748.9148.54872,600
Mar 15, 202348.9049.0748.8148.9348.56597,300
Mar 14, 202349.0549.1248.8448.9548.58685,900
Mar 13, 202348.7749.1348.7748.8248.45942,100
Mar 10, 202349.0949.1848.7949.0048.63945,900
Mar 09, 202349.2749.2749.0749.0948.721,028,600
Mar 08, 202348.7649.1848.7249.1648.79661,600
Mar 07, 202349.1549.1548.7448.8048.43446,900
Mar 06, 202348.8849.1048.8249.0848.71287,600
Mar 03, 202348.9849.0448.7748.9248.55301,800
Mar 02, 202348.5848.9648.5448.9448.57365,700
Mar 01, 202348.9049.1548.5648.6748.30908,500
Feb 28, 202349.0249.2349.0049.0048.63433,300
Feb 27, 202349.3149.3149.0449.1248.75495,400
Feb 24, 202349.1049.3749.1049.2748.90308,700
Feb 23, 202349.3149.4349.1649.2548.88819,400
Feb 22, 202349.2849.4749.2249.4449.07565,500
Feb 21, 202349.0949.3449.0149.2748.90304,100
Feb 17, 202349.4249.4249.1549.2348.86513,500
Feb 16, 202349.1149.3049.1149.1648.79734,400
Feb 15, 202349.3549.3749.2449.2748.90391,100
Feb 14, 202349.4049.4449.2349.3048.93459,600
Feb 13, 202349.2449.4749.1549.4749.10474,400
Feb 10, 202349.1449.2849.1249.2448.87518,100
Feb 09, 202349.1149.1548.9949.1448.77382,500
Feb 08, 202348.9549.1548.9549.1548.78679,000
Feb 07, 202348.9649.1548.9649.0548.68500,600
Feb 06, 202349.0449.1648.8949.1648.79406,000
Feb 03, 202349.0149.1048.8349.0248.65399,900
Feb 02, 202349.0049.1048.6549.0448.671,321,300
Feb 02, 20230.368 Dividend
Feb 01, 202349.2749.4249.1549.2548.511,376,000
Jan 31, 202349.2349.4849.1349.4848.74717,200
Jan 30, 202349.2449.2949.1649.1748.43508,900
Jan 27, 202349.2149.3749.2149.2948.55501,700
Jan 26, 202349.2749.3749.2049.3248.58331,400
Jan 25, 202349.2549.4349.2449.2848.54767,700
Jan 24, 202349.4349.5049.2949.3048.56696,000
Jan 23, 202349.3149.5049.3049.5048.76568,000
Jan 20, 202349.5049.5149.3349.5148.77652,400
Jan 19, 202349.3649.4849.3049.3948.65571,600
Jan 18, 202349.4949.6049.2549.2648.52640,700
Jan 17, 202349.2849.5149.1949.4748.73713,800
Jan 13, 202349.1649.2649.1049.1848.44931,500
Jan 12, 202349.1149.2449.0449.1148.37721,300
Jan 11, 202349.0849.1449.0049.0548.321,029,400
Jan 10, 202349.1449.1448.9549.0348.30682,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...