Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA241115C00007500 | 2024-06-04 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 58.98% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240719P00007500 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 0 | 61.33% |
| PLYA240816P00007500 | 2024-05-14 2:15PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 45.70% |
© 2024 Yahoo. All rights reserved.