Canada markets open in 4 hours 38 minutes

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.34-0.15 (-1.77%)
At close: 04:00PM EDT
8.34 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240621C000075002024-06-03 9:40AM EDT2024-06-210.900.000.000.00-100.00%
PLYA241115C000075002024-06-04 9:30AM EDT2024-11-150.950.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240719P000075002024-05-22 9:51AM EDT2024-07-190.050.000.000.00--012.50%
PLYA240816P000075002024-05-14 2:15PM EDT2024-08-160.140.000.200.00-1539.84%