Canada markets closed

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.39+0.11 (+1.33%)
At close: 04:00PM EDT
8.27 -0.12 (-1.43%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA241115C000075002024-06-04 9:30AM EDT2024-11-150.950.001.650.00-1358.98%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240719P000075002024-05-22 9:51AM EDT2024-07-190.050.000.300.00--061.33%
PLYA240816P000075002024-05-14 2:15PM EDT2024-08-160.140.000.200.00-1545.70%