Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621C00007500 | 2024-05-23 9:38AM EDT | 7.50 | 1.02 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 91.99% |
| PLYA240621C00010000 | 2024-05-07 11:01AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 61.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240621P00010000 | 2024-05-14 2:00PM EDT | 10.00 | 1.59 | 1.40 | 1.80 | 0.00 | - | 1 | 2 | 78.91% |
| PLYA240621P00012500 | 2024-05-06 11:04AM EDT | 12.50 | 3.10 | 2.90 | 5.30 | 0.00 | - | - | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.