Canada markets open in 2 hours 5 minutes

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.34-0.15 (-1.77%)
At close: 04:00PM EDT
8.34 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240816C000125002024-05-06 12:16PM EDT2024-08-160.080.000.150.00-405064.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240621P000125002024-05-06 11:04AM EDT2024-06-213.102.854.100.00--00.00%