Canada markets open in 1 hour 58 minutes

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.34-0.15 (-1.77%)
At close: 04:00PM EDT
8.34 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240621C000100002024-05-07 11:01AM EDT2024-06-210.250.000.250.00-1011150.00%
PLYA240816C000100002024-06-14 10:07AM EDT2024-08-160.100.000.000.00-144412.50%
PLYA241115C000100002024-05-28 1:05PM EDT2024-11-150.250.000.000.00-2826.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240621P000100002024-05-14 2:00PM EDT2024-06-211.591.401.700.00-12108.59%
PLYA240816P000100002024-03-27 2:20PM EDT2024-08-160.901.151.250.00-110.00%