Canada markets closed

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.39+0.11 (+1.33%)
At close: 04:00PM EDT
8.27 -0.12 (-1.43%)
After hours: 05:25PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240816C000100002024-06-14 10:07AM EDT2024-08-160.100.000.250.00-144460.94%
PLYA241115C000100002024-05-28 1:05PM EDT2024-11-150.250.100.550.00-28252.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA240816P000100002024-03-27 2:20PM EDT2024-08-160.901.151.250.00-110.00%