Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816C00005000 | 2024-03-11 1:00PM EDT | 5.00 | 4.69 | 3.50 | 4.90 | 0.00 | - | 1 | 1 | 229.30% |
| PLYA240816C00010000 | 2024-06-14 10:07AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 444 | 50.78% |
| PLYA240816C00012500 | 2024-05-06 12:16PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 50 | 71.48% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA240816P00007500 | 2024-05-14 2:15PM EDT | 7.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 41.80% |
| PLYA240816P00010000 | 2024-03-27 2:20PM EDT | 10.00 | 0.90 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.