Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.18 | +600.00% | 50 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-07-12 | 3.03 | +3.03 | - | 1 | 1 |
| 0.01 | 0.00 | - | 58 | 872 | 2024-07-19 | 2.81 | 0.00 | - | 1 | 2 |
| 0.10 | +0.10 | - | - | 8 | 2024-07-26 | 3.02 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 60 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 361 | 2024-08-16 | 2.57 | 0.00 | - | 1 | 2 |
| 0.16 | +0.11 | +220.00% | 4 | 13,664 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 1,145 |
| 0.13 | -0.01 | -7.14% | 72 | 755 | 2024-12-20 | 3.11 | 0.00 | - | 30 | 31 |
| 0.20 | +0.01 | +5.26% | 18 | 7,512 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 351 |
| 0.35 | +0.02 | +6.06% | 10 | 523 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 58 |
| 0.50 | 0.00 | - | 1 | 1,378 | 2025-12-19 | 3.00 | 0.00 | - | 20 | 34 |
| 0.50 | -0.03 | -5.66% | 10 | 2,790 | 2026-01-16 | 3.43 | +0.15 | +4.57% | 4 | 111 |
© 2024 Yahoo. All rights reserved.