Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 16 | 8 | 0.50 | 0.01 | 0.00 | - | - | 3 |
| 2.17 | 0.00 | - | 1 | 2 | 1.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 72 | 1.50 | 0.04 | 0.00 | - | 6 | 1,669 |
| 1.09 | -0.21 | -16.15% | 3 | 182 | 2.00 | 0.01 | 0.00 | - | 50 | 919 |
| 0.60 | -0.11 | -15.49% | 45 | 1,408 | 2.50 | 0.01 | -0.01 | -50.00% | 28 | 1,985 |
| 0.16 | -0.10 | -38.46% | 182 | 6,283 | 3.00 | 0.06 | +0.02 | +50.00% | 960 | 5,402 |
| 0.04 | -0.04 | -50.00% | 1,553 | 12,470 | 3.50 | 0.43 | +0.08 | +23.53% | 62 | 3,760 |
| 0.03 | -0.01 | -33.33% | 426 | 7,836 | 4.00 | 0.95 | +0.10 | +11.76% | 10 | 1,486 |
| 0.02 | 0.00 | - | 139 | 3,073 | 4.50 | 1.27 | 0.00 | - | 17 | 97 |
| 0.01 | -0.01 | -50.00% | 707 | 2,406 | 5.00 | 1.80 | 0.00 | - | 10 | 41 |
| 0.01 | -0.01 | -50.00% | 856 | 922 | 5.50 | 2.25 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 238 | 1,736 | 6.00 | 2.85 | 0.00 | - | 4 | 263 |
| 0.01 | 0.00 | - | 55 | 1,781 | 6.50 | 3.09 | 0.00 | - | - | 204 |
| 0.01 | 0.00 | - | 41 | 51 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 338 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.