Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,009 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 109 | 2024-07-12 | 1.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,010 | 2024-07-19 | 1.84 | 0.00 | - | 2 | 88 |
| 0.02 | 0.00 | - | 1 | 19 | 2024-07-26 | 2.01 | +0.01 | +0.50% | 1 | 5 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-08-02 | 2.05 | +2.05 | - | - | 1 |
| 0.05 | +0.03 | +150.00% | 12 | 894 | 2024-08-16 | 2.00 | 0.00 | - | 6 | 91 |
| 0.10 | 0.00 | - | 18 | 2,586 | 2024-09-20 | 2.16 | +0.09 | +4.35% | 1 | 521 |
| 0.17 | -0.05 | -22.73% | 2 | 265 | 2024-12-20 | 2.19 | 0.00 | - | 1 | 465 |
| 0.26 | 0.00 | - | 10 | 2,734 | 2025-01-17 | 2.14 | 0.00 | - | 3 | 5,762 |
| 0.49 | 0.00 | - | 8 | 760 | 2025-06-20 | 2.43 | 0.00 | - | 1 | 533 |
| 1.05 | 0.00 | - | 5 | 133 | 2025-12-19 | 2.25 | 0.00 | - | 5 | 61 |
| 0.60 | -0.04 | -6.25% | 9 | 2,637 | 2026-01-16 | 2.26 | 0.00 | - | 1 | 279 |
© 2024 Yahoo. All rights reserved.