Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 3,588 | 2024-07-05 | 1.14 | +0.08 | +7.55% | 13 | 772 |
| 0.02 | 0.00 | - | 47 | 476 | 2024-07-12 | 0.95 | -0.17 | -15.18% | 11 | 195 |
| 0.04 | 0.00 | - | 1,259 | 13,513 | 2024-07-19 | 1.20 | +0.01 | +0.84% | 118 | 691 |
| 0.06 | +0.02 | +50.00% | 9 | 590 | 2024-07-26 | 1.19 | +0.17 | +16.67% | 7 | 11 |
| 0.06 | +0.02 | +50.00% | 1 | 109 | 2024-08-02 | 1.21 | +0.10 | +9.01% | 5 | 2 |
| 0.07 | +0.07 | - | - | 11 | 2024-08-09 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 655 | 7,653 | 2024-08-16 | 1.25 | +0.08 | +6.84% | 101 | 2,880 |
| 0.15 | -0.02 | -11.76% | 308 | 13,387 | 2024-09-20 | 1.30 | +0.10 | +8.33% | 4 | 28,212 |
| 0.33 | -0.03 | -8.33% | 5 | 5,240 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 740 |
| 0.38 | -0.05 | -11.63% | 170 | 3,547 | 2025-01-17 | 1.50 | +0.08 | +5.63% | 2 | 2,295 |
| 0.55 | -0.06 | -9.84% | 60 | 6,845 | 2025-06-20 | 1.61 | 0.00 | - | 2 | 1,601 |
| 0.80 | 0.00 | - | 1 | 281 | 2025-12-19 | 1.72 | 0.00 | - | 1 | 75 |
| 0.76 | -0.05 | -6.17% | 35 | 2,308 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 1,657 |
© 2024 Yahoo. All rights reserved.