Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 836 | 4,676 | 2024-07-05 | 0.68 | +0.11 | +19.30% | 28 | 1,346 |
| 0.03 | 0.00 | - | 426 | 1,707 | 2024-07-12 | 0.63 | -0.01 | -1.56% | 5 | 79 |
| 0.04 | -0.03 | -42.86% | 765 | 3,660 | 2024-07-19 | 0.68 | +0.08 | +13.33% | 20 | 11,093 |
| 0.06 | -0.02 | -25.00% | 1,333 | 1,908 | 2024-07-26 | 0.70 | +0.08 | +12.90% | 8 | 28 |
| 0.09 | -0.02 | -18.18% | 232 | 1,327 | 2024-08-02 | 0.75 | +0.13 | +20.97% | 11 | 12 |
| 0.12 | +0.12 | - | 106 | 1 | 2024-08-09 | 0.76 | +0.76 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 331 | 1,756 | 2024-08-16 | 0.76 | +0.03 | +4.11% | 25 | 7,389 |
| 0.24 | -0.06 | -20.00% | 463 | 11,069 | 2024-09-20 | 0.87 | +0.08 | +10.13% | 19 | 8,668 |
| 0.41 | -0.01 | -2.38% | 51 | 959 | 2024-12-20 | 1.01 | +0.05 | +5.21% | 10 | 347 |
| 0.48 | -0.07 | -12.73% | 180 | 2,772 | 2025-01-17 | 1.09 | +0.04 | +3.81% | 8 | 9,279 |
| 0.65 | -0.10 | -13.33% | 12 | 900 | 2025-06-20 | 1.26 | +0.07 | +5.88% | 1 | 881 |
| 0.85 | -0.06 | -6.59% | 31 | 121 | 2025-12-19 | 1.36 | 0.00 | - | 4 | 71 |
| 0.87 | -0.09 | -9.37% | 128 | 4,049 | 2026-01-16 | 1.36 | 0.00 | - | 106 | 1,969 |
© 2024 Yahoo. All rights reserved.