Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 92 |
| 1.91 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 100 |
| 1.91 | 0.00 | - | 3 | 78 | 2025-01-17 | 0.05 | 0.00 | - | 80 | 3,353 |
| 2.35 | 0.00 | - | 10 | 143 | 2025-06-20 | 0.03 | -0.04 | -57.14% | 100 | 1,118 |
| 3.45 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.13 | 0.00 | - | 22 | 1,094 |
| 1.98 | -0.02 | -1.00% | 2 | 452 | 2026-01-16 | 0.10 | +0.01 | +11.11% | 8 | 1,559 |
© 2024 Yahoo. All rights reserved.