Canada markets closed

PlantX Life Inc. (PLTXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0105-0.0085 (-44.74%)
At close: 02:59PM EDT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 20240.01760.01800.01050.01050.0105190,500
May 17, 20240.01900.01900.01900.01900.01904,400
May 16, 20240.02100.02100.02100.02100.0210-
May 15, 20240.02100.02100.02100.02100.021021,300
May 14, 20240.01800.01800.01800.01800.0180-
May 13, 20240.01800.01800.01800.01800.018022,000
May 10, 20240.01800.01800.01800.01800.0180-
May 09, 20240.02300.02300.01800.01800.018026,600
May 08, 20240.02300.02300.02300.02300.0230-
May 07, 20240.02300.02300.02300.02300.0230-
May 06, 20240.02300.02300.02300.02300.0230-
May 03, 20240.02000.02300.02000.02300.02305,100
May 02, 20240.02200.02200.02200.02200.02202,000
May 01, 20240.01800.02300.01800.02100.021020,000
Apr 30, 20240.02100.02100.02000.02000.02007,100
Apr 29, 20240.02700.02700.02200.02200.022015,600
Apr 26, 20240.02600.02900.02200.02900.02909,500
Apr 25, 20240.02700.02700.02700.02700.02701,200
Apr 24, 20240.02300.02300.02300.02300.0230-
Apr 23, 20240.01800.02300.01800.02300.02304,100
Apr 22, 20240.02300.02300.02100.02100.02101,100
Apr 19, 20240.01800.01800.01800.01800.018045,000
Apr 18, 20240.02600.02600.02000.02000.0200108,800
Apr 17, 20240.02600.03000.02600.02700.02703,300
Apr 16, 20240.02400.02400.02400.02400.0240-
Apr 15, 20240.01800.02400.01800.02400.02402,300
Apr 12, 20240.02300.02600.02300.02600.02604,000
Apr 11, 20240.02800.02800.02800.02800.0280-
Apr 10, 20240.02800.02800.02800.02800.0280-
Apr 09, 20240.02800.02800.02800.02800.02809,000
Apr 08, 20240.02500.03000.02500.03000.03004,100
Apr 05, 20240.03000.03000.03000.03000.03009,500
Apr 04, 20240.02600.02600.02600.02600.02601,600
Apr 03, 20240.02800.02800.02100.02200.022014,200
Apr 02, 20240.02200.02300.01500.01800.0180323,100
Apr 01, 20240.02300.02300.02200.02300.02309,300
Mar 28, 20240.02300.02300.02300.02300.0230-
Mar 27, 20240.02300.02300.02300.02300.02301,000
Mar 26, 20240.02700.02700.02400.02400.02405,600
Mar 25, 20240.02800.02800.02400.02400.0240209,000
Mar 22, 20240.02700.02700.02600.02600.02605,400
Mar 21, 20240.02800.02800.02800.02800.028013,600
Mar 20, 20240.03000.03000.03000.03000.030010,000
Mar 19, 20240.03000.03000.03000.03000.030020,500
Mar 18, 20240.03100.03500.03000.03000.030061,500
Mar 15, 20240.03100.03500.03100.03500.0350217,400
Mar 14, 20240.03100.03100.03100.03100.0310400
Mar 13, 20240.03500.03500.02600.03300.0330151,600
Mar 12, 20240.02100.03900.02100.03800.038059,700
Mar 11, 20240.02300.02500.02200.02200.0220138,400
Mar 08, 20240.02000.02500.02000.02500.0250137,500
Mar 07, 20240.02300.02300.02300.02300.0230-
Mar 06, 20240.02300.02300.02300.02300.0230200
Mar 05, 20240.01900.01900.01900.01900.0190-
Mar 04, 20240.01900.01900.01900.01900.0190100
Mar 01, 20240.01900.01900.01900.01900.0190-
Feb 29, 20240.01900.02000.01900.01900.019031,300
Feb 28, 20240.01800.01800.01400.01800.0180120,200
Feb 27, 20240.02000.02000.01500.02000.020061,300
Feb 26, 20240.02200.02200.01800.01800.0180126,600
Feb 23, 20240.02300.02300.02300.02300.023023,800
Feb 22, 20240.02200.02200.02100.02200.022022,000
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.02100.02100.01800.02000.0200702,700
Feb 16, 20240.01500.02000.01500.02000.02001,500,900
Feb 15, 20240.01500.01500.01500.01500.015050,500
Feb 14, 20240.01500.01500.01500.01500.0150110,300
Feb 13, 20240.01500.01500.01500.01500.015063,300
Feb 12, 20240.01500.01500.01200.01300.013015,100
Feb 09, 20240.01100.01500.01000.01500.015059,300
Feb 08, 20240.01100.01100.01100.01100.011010,000
Feb 07, 20240.01100.01100.01100.01100.0110-
Feb 06, 20240.01200.01200.01100.01100.011070,000
Feb 05, 20240.01200.01200.01200.01200.012036,100
Feb 02, 20240.01500.01500.01100.01200.01205,500
Feb 01, 20240.01500.01500.01300.01300.013036,500
Jan 31, 20240.01300.01300.01300.01300.013010,000
Jan 30, 20240.01600.01600.01600.01600.01601,500
Jan 29, 20240.01200.01500.01200.01200.012012,000
Jan 26, 20240.01400.01400.01400.01400.0140100
Jan 25, 20240.01100.01100.01100.01100.011015,000
Jan 24, 20240.01200.01200.01200.01200.012010,000
Jan 23, 20240.01200.01500.01000.01100.011079,400
Jan 22, 20240.01500.01500.01500.01500.0150-
Jan 19, 20240.01000.01500.00800.01500.01501,700
Jan 18, 20240.00800.00800.00800.00800.0080-
Jan 17, 20240.00800.00800.00800.00800.008016,000
Jan 16, 20240.01100.01100.00800.00800.008045,100
Jan 12, 20240.01400.01400.01400.01400.01408,500
Jan 11, 20240.01700.01700.01400.01400.014082,200
Jan 10, 20240.01600.01600.01600.01600.01601,000
Jan 09, 20240.01200.01200.01200.01200.012034,100
Jan 08, 20240.01400.01400.01400.01400.0140108,600
Jan 05, 20240.01500.01500.01500.01500.015025,000
Jan 04, 20240.01200.01200.01000.01000.01003,100
Jan 03, 20240.01200.01200.01200.01200.012065,000
Jan 02, 20240.01300.01600.01300.01600.016046,100
Dec 29, 20230.01100.01400.01000.01400.0140292,000
Dec 28, 20230.01600.01800.01600.01700.0170257,100
Dec 27, 20230.01100.01600.01100.01500.0150243,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...