Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 200 |
Jul 25, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,200 |
Jul 24, 2024 | 0.4590 | 0.6500 | 0.4590 | 0.6500 | 0.6500 | 500 |
Jul 23, 2024 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 100 |
Jul 22, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jul 19, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jul 18, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | - |
Jul 17, 2024 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 300 |
Jul 16, 2024 | 0.5060 | 0.5390 | 0.5060 | 0.5390 | 0.5390 | 1,500 |
Jul 15, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
Jul 12, 2024 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 100 |
Jul 11, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 10, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 09, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 08, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 05, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 03, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | - |
Jul 02, 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 200 |
Jul 01, 2024 | 0.7000 | 0.7000 | 0.5550 | 0.5550 | 0.5550 | 2,000 |
Jun 28, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
Jun 27, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
Jun 26, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
Jun 25, 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 500 |
Jun 24, 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 500 |
Jun 21, 2024 | 0.7080 | 0.7350 | 0.6350 | 0.7350 | 0.7350 | 2,700 |
Jun 20, 2024 | 0.6150 | 0.7070 | 0.6150 | 0.7070 | 0.7070 | 2,600 |
Jun 18, 2024 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | 0.7970 | - |
Jun 17, 2024 | 0.6080 | 0.7970 | 0.6080 | 0.7970 | 0.7970 | 3,000 |
Jun 14, 2024 | 0.6010 | 0.7010 | 0.6010 | 0.7010 | 0.7010 | 400 |
Jun 13, 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
Jun 12, 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
Jun 11, 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 200 |
Jun 10, 2024 | 0.6240 | 0.7000 | 0.6240 | 0.7000 | 0.7000 | 1,400 |
Jun 07, 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 200 |
Jun 06, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
Jun 05, 2024 | 0.8050 | 0.9240 | 0.8050 | 0.9240 | 0.9240 | 400 |
Jun 04, 2024 | 0.8590 | 0.9420 | 0.8590 | 0.9420 | 0.9420 | 3,900 |
Jun 03, 2024 | 0.7610 | 0.8040 | 0.7000 | 0.8000 | 0.8000 | 4,900 |
May 31, 2024 | 0.5460 | 0.5460 | 0.2730 | 0.2730 | 0.2730 | 400 |
May 30, 2024 | 0.5370 | 0.5370 | 0.4450 | 0.4450 | 0.4450 | 1,100 |
May 29, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 |
May 28, 2024 | 0.2750 | 0.3600 | 0.2700 | 0.2700 | 0.2700 | 1,700 |
May 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 23, 2024 | 0.0230 | 0.0230 | 0.0140 | 0.0140 | 0.0140 | 28,500 |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,100 |
May 21, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 234,500 |
May 20, 2024 | 0.0180 | 0.0180 | 0.0110 | 0.0110 | 0.0110 | 190,500 |
May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,400 |
May 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
May 15, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 21,300 |
May 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 22,000 |
May 10, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
May 09, 2024 | 0.0230 | 0.0230 | 0.0180 | 0.0180 | 0.0180 | 26,600 |
May 08, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 07, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
May 03, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 5,100 |
May 02, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 |
May 01, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0210 | 0.0210 | 20,000 |
Apr 30, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 7,100 |
Apr 29, 2024 | 0.0270 | 0.0270 | 0.0220 | 0.0220 | 0.0220 | 15,600 |
Apr 26, 2024 | 0.0260 | 0.0290 | 0.0220 | 0.0290 | 0.0290 | 9,500 |
Apr 25, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,200 |
Apr 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 23, 2024 | 0.0180 | 0.0230 | 0.0180 | 0.0230 | 0.0230 | 4,100 |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 0.0210 | 1,100 |
Apr 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 45,000 |
Apr 18, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 0.0200 | 108,800 |
Apr 17, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0270 | 0.0270 | 3,300 |
Apr 16, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 15, 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0240 | 0.0240 | 2,300 |
Apr 12, 2024 | 0.0230 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 4,000 |
Apr 11, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Apr 09, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 9,000 |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 4,100 |
Apr 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,500 |
Apr 04, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,600 |
Apr 03, 2024 | 0.0280 | 0.0280 | 0.0210 | 0.0220 | 0.0220 | 14,200 |
Apr 02, 2024 | 0.0220 | 0.0230 | 0.0150 | 0.0180 | 0.0180 | 323,100 |
Apr 01, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 9,300 |
Mar 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,000 |
Mar 26, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 5,600 |
Mar 25, 2024 | 0.0280 | 0.0280 | 0.0240 | 0.0240 | 0.0240 | 209,000 |
Mar 22, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 5,400 |
Mar 21, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 13,600 |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,500 |
Mar 18, 2024 | 0.0310 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 61,500 |
Mar 15, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 0.0350 | 217,400 |
Mar 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 400 |
Mar 13, 2024 | 0.0350 | 0.0350 | 0.0260 | 0.0330 | 0.0330 | 151,600 |
Mar 12, 2024 | 0.0210 | 0.0390 | 0.0210 | 0.0380 | 0.0380 | 59,700 |
Mar 11, 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 0.0220 | 138,400 |
Mar 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 137,500 |
Mar 07, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Mar 06, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 200 |
Mar 05, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |