HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

PlantX Life Inc. (PLTXF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0100

+0.0002

(+2.04%)

At close: 11:15AM EST

Time Period:

Dec 10, 2022 - Dec 10, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,200
Dec 07, 2023	0.0140	0.0140	0.0060	0.0100	0.0100	6,000
Dec 06, 2023	0.0110	0.0110	0.0070	0.0070	0.0070	4,100
Dec 05, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	1,900
Dec 04, 2023	0.0100	0.0110	0.0090	0.0110	0.0110	350,300
Dec 01, 2023	0.0100	0.0100	0.0050	0.0100	0.0100	228,700
Nov 30, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	100
Nov 29, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	25,100
Nov 28, 2023	0.0060	0.0110	0.0060	0.0100	0.0100	115,700
Nov 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 24, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 22, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	2,600
Nov 21, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Nov 20, 2023	0.0100	0.0130	0.0100	0.0130	0.0130	28,800
Nov 17, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	200
Nov 16, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	11,000
Nov 15, 2023	0.0140	0.0140	0.0130	0.0130	0.0130	9,000
Nov 14, 2023	0.0130	0.0130	0.0110	0.0110	0.0110	21,100
Nov 13, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,900
Nov 10, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	1,100
Nov 09, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	31,600
Nov 08, 2023	0.0110	0.0130	0.0110	0.0130	0.0130	14,000
Nov 07, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	-
Nov 06, 2023	0.0110	0.0130	0.0110	0.0110	0.0110	44,400
Nov 03, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	20,000
Nov 02, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	200
Nov 01, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	7,700
Oct 31, 2023	0.0130	0.0130	0.0110	0.0130	0.0130	32,100
Oct 30, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Oct 27, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,100
Oct 26, 2023	0.0110	0.0130	0.0110	0.0130	0.0130	60,300
Oct 25, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	3,100
Oct 24, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 23, 2023	0.0130	0.0130	0.0110	0.0130	0.0130	3,700
Oct 20, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	30,000
Oct 19, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	5,000
Oct 18, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	16,100
Oct 17, 2023	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Oct 16, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Oct 13, 2023	0.0130	0.0140	0.0120	0.0130	0.0130	84,700
Oct 12, 2023	0.0140	0.0140	0.0110	0.0120	0.0120	70,500
Oct 11, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	700
Oct 10, 2023	0.0140	0.0140	0.0130	0.0140	0.0140	18,400
Oct 09, 2023	0.0140	0.0140	0.0120	0.0120	0.0120	17,400
Oct 06, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	10,100
Oct 05, 2023	0.0110	0.0130	0.0110	0.0110	0.0110	113,000
Oct 04, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	2,700
Oct 03, 2023	0.0120	0.0120	0.0100	0.0100	0.0100	19,600
Oct 02, 2023	0.0120	0.0140	0.0100	0.0140	0.0140	453,400
Sept 29, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	6,000
Sept 28, 2023	0.0130	0.0130	0.0120	0.0120	0.0120	11,100
Sept 27, 2023	0.0180	0.0180	0.0110	0.0140	0.0140	100,300
Sept 26, 2023	0.0140	0.0150	0.0120	0.0130	0.0130	144,100
Sept 25, 2023	0.0180	0.0180	0.0170	0.0180	0.0180	95,000
Sept 22, 2023	0.0170	0.0170	0.0140	0.0140	0.0140	130,500
Sept 21, 2023	0.0180	0.0180	0.0180	0.0180	0.0180	4,000
Sept 20, 2023	0.0200	0.0200	0.0180	0.0190	0.0190	30,900
Sept 19, 2023	0.0180	0.0180	0.0170	0.0170	0.0170	21,400
Sept 18, 2023	0.0170	0.0170	0.0160	0.0160	0.0160	15,300
Sept 15, 2023	0.0200	0.0200	0.0160	0.0180	0.0180	9,600
Sept 14, 2023	0.0150	0.0160	0.0140	0.0140	0.0140	33,000
Sept 13, 2023	0.0200	0.0210	0.0180	0.0190	0.0190	112,300
Sept 12, 2023	0.0150	0.0220	0.0150	0.0180	0.0180	380,900
Sept 11, 2023	0.0160	0.0160	0.0140	0.0140	0.0140	142,900
Sept 08, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	2,500
Sept 07, 2023	0.0130	0.0150	0.0120	0.0140	0.0140	109,800
Sept 06, 2023	0.0150	0.0150	0.0120	0.0120	0.0120	92,900
Sept 05, 2023	0.0160	0.0160	0.0120	0.0150	0.0150	45,600
Sept 01, 2023	0.0150	0.0150	0.0140	0.0140	0.0140	15,900
Aug 31, 2023	0.0100	0.0160	0.0100	0.0120	0.0120	93,400
Aug 30, 2023	0.0160	0.0200	0.0120	0.0200	0.0200	69,000
Aug 29, 2023	0.0200	0.0200	0.0120	0.0160	0.0160	210,700
Aug 28, 2023	0.0150	0.0160	0.0120	0.0160	0.0160	158,900
Aug 25, 2023	0.0150	0.0160	0.0150	0.0150	0.0150	129,500
Aug 24, 2023	0.0150	0.0150	0.0110	0.0150	0.0150	50,600
Aug 23, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	26,100
Aug 22, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	1,400
Aug 21, 2023	0.0190	0.0190	0.0140	0.0140	0.0140	70,100
Aug 18, 2023	0.0130	0.0140	0.0130	0.0140	0.0140	108,300
Aug 17, 2023	0.0120	0.0140	0.0120	0.0130	0.0130	16,500
Aug 16, 2023	0.0190	0.0190	0.0120	0.0120	0.0120	119,600
Aug 15, 2023	0.0150	0.0150	0.0130	0.0150	0.0150	83,000
Aug 14, 2023	0.0200	0.0200	0.0150	0.0150	0.0150	49,100
Aug 11, 2023	0.0190	0.0190	0.0140	0.0150	0.0150	110,100
Aug 10, 2023	0.0160	0.0160	0.0150	0.0150	0.0150	145,800
Aug 09, 2023	0.0200	0.0200	0.0140	0.0150	0.0150	172,000
Aug 08, 2023	0.0140	0.0150	0.0120	0.0150	0.0150	13,300
Aug 07, 2023	0.0200	0.0200	0.0170	0.0170	0.0170	16,700
Aug 04, 2023	0.0150	0.0160	0.0110	0.0160	0.0160	215,000
Aug 03, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	12,100
Aug 02, 2023	0.0140	0.0150	0.0140	0.0150	0.0150	58,500
Aug 01, 2023	0.0190	0.0190	0.0140	0.0140	0.0140	143,200
Jul 31, 2023	0.0180	0.0190	0.0150	0.0160	0.0160	310,200
Jul 28, 2023	0.0190	0.0190	0.0150	0.0150	0.0150	170,300
Jul 27, 2023	0.0180	0.0190	0.0180	0.0190	0.0190	89,800
Jul 26, 2023	0.0150	0.0240	0.0150	0.0190	0.0190	104,300
Jul 25, 2023	0.0160	0.0160	0.0150	0.0160	0.0160	181,300
Jul 24, 2023	0.0170	0.0190	0.0150	0.0150	0.0150	80,900
Jul 21, 2023	0.0160	0.0160	0.0150	0.0160	0.0160	913,200
Jul 20, 2023	0.0160	0.0160	0.0150	0.0160	0.0160	89,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.04(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.47(+0.36%)

CAD/USD0.7357-0.0007(-0.10%)

CRUDE OIL71.45+0.22(+0.31%)

Bitcoin CAD56,944.93-2,525.23(-4.25%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

PlantX Life Inc. (PLTXF)

S&P/TSX
20,331.54
+53.04(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.47(+0.36%)

CAD/USD
0.7357
-0.0007(-0.10%)

CRUDE OIL
71.45
+0.22(+0.31%)

Bitcoin CAD
56,944.93
-2,525.23(-4.25%)