STOCK FUTURES FALL IN WAIT FOR JOBS REPORT, MIDEAST MOVES

In focus is whether the data will reinforce trend of steady cooling or show signs of cracks

PlantX Life Inc. (PLTXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.4450

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 03, 2023 - Oct 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Oct 01, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	100
Sept 30, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Sept 27, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	-
Sept 26, 2024	0.4450	0.4450	0.4450	0.4450	0.4450	200
Sept 25, 2024	0.5160	0.5160	0.5160	0.5160	0.5160	-
Sept 24, 2024	0.5160	0.5160	0.3200	0.5160	0.5160	1,100
Sept 23, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	300
Sept 20, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Sept 19, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Sept 18, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Sept 17, 2024	0.5280	0.5280	0.5280	0.5280	0.5280	-
Sept 16, 2024	0.3820	0.5280	0.3820	0.5280	0.5280	1,000
Sept 13, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 12, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 11, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 10, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 09, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	100
Sept 06, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 05, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 04, 2024	0.4790	0.4790	0.4790	0.4790	0.4790	-
Sept 03, 2024	0.3400	0.4790	0.3200	0.4790	0.4790	2,500
Aug 30, 2024	0.4920	0.4920	0.3430	0.3430	0.3430	1,300
Aug 29, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	200
Aug 28, 2024	0.4440	0.4440	0.4440	0.4440	0.4440	-
Aug 27, 2024	0.4260	0.4440	0.4260	0.4440	0.4440	400
Aug 26, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 23, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 22, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 21, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 20, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 19, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 16, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 15, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 14, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Aug 13, 2024	0.5540	0.7320	0.5540	0.7320	0.7320	700
Aug 12, 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
Aug 09, 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
Aug 08, 2024	0.5530	0.5530	0.5530	0.5530	0.5530	-
Aug 07, 2024	0.3770	0.5530	0.3770	0.5530	0.5530	700
Aug 06, 2024	0.4570	0.4570	0.4490	0.4490	0.4490	2,200
Aug 05, 2024	0.7880	0.7880	0.7880	0.7880	0.7880	100
Aug 02, 2024	0.6580	0.6580	0.6580	0.6580	0.6580	-
Aug 01, 2024	0.6580	0.6580	0.6580	0.6580	0.6580	200
Jul 31, 2024	0.7480	0.7480	0.5890	0.5890	0.5890	700
Jul 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	800
Jul 29, 2024	0.5500	0.5530	0.4570	0.5530	0.5530	2,800
Jul 26, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	200
Jul 25, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	1,200
Jul 24, 2024	0.4590	0.6500	0.4590	0.6500	0.6500	500
Jul 23, 2024	0.5520	0.5520	0.5520	0.5520	0.5520	100
Jul 22, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 19, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 18, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jul 17, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	300
Jul 16, 2024	0.5060	0.5390	0.5060	0.5390	0.5390	1,500
Jul 15, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
Jul 12, 2024	0.6570	0.6570	0.6570	0.6570	0.6570	100
Jul 11, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 10, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 09, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 08, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 05, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 03, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
Jul 02, 2024	0.6670	0.6670	0.6670	0.6670	0.6670	200
Jul 01, 2024	0.7000	0.7000	0.5550	0.5550	0.5550	2,000
Jun 28, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jun 27, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jun 26, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	-
Jun 25, 2024	0.7480	0.7480	0.7480	0.7480	0.7480	500
Jun 24, 2024	0.7080	0.7080	0.7080	0.7080	0.7080	500
Jun 21, 2024	0.7080	0.7350	0.6350	0.7350	0.7350	2,700
Jun 20, 2024	0.6150	0.7070	0.6150	0.7070	0.7070	2,600
Jun 18, 2024	0.7970	0.7970	0.7970	0.7970	0.7970	-
Jun 17, 2024	0.6080	0.7970	0.6080	0.7970	0.7970	3,000
Jun 14, 2024	0.6010	0.7010	0.6010	0.7010	0.7010	400
Jun 13, 2024	0.8030	0.8030	0.8030	0.8030	0.8030	-
Jun 12, 2024	0.8030	0.8030	0.8030	0.8030	0.8030	-
Jun 11, 2024	0.8030	0.8030	0.8030	0.8030	0.8030	200
Jun 10, 2024	0.6240	0.7000	0.6240	0.7000	0.7000	1,400
Jun 07, 2024	0.6740	0.6740	0.6740	0.6740	0.6740	200
Jun 06, 2024	0.9240	0.9240	0.9240	0.9240	0.9240	-
Jun 05, 2024	0.8050	0.9240	0.8050	0.9240	0.9240	400
Jun 04, 2024	0.8590	0.9420	0.8590	0.9420	0.9420	3,900
Jun 03, 2024	0.7610	0.8040	0.7000	0.8000	0.8000	4,900
May 31, 2024	0.5460	0.5460	0.2730	0.2730	0.2730	400
May 30, 2024	0.5370	0.5370	0.4450	0.4450	0.4450	1,100
May 29, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	500
May 28, 2024	0.2750	0.3600	0.2700	0.2700	0.2700	1,700
May 24, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
May 23, 2024	0.0230	0.0230	0.0140	0.0140	0.0140	28,500
May 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	84,100
May 21, 2024	0.0130	0.0150	0.0130	0.0150	0.0150	234,500
May 20, 2024	0.0180	0.0180	0.0110	0.0110	0.0110	190,500
May 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	4,400
May 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
May 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	21,300
May 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 13, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	22,000
May 10, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,001.55-32.44(-0.13%)

S&P 5005,709.54+0.79(+0.01%)

DOW42,196.52+39.55(+0.09%)

CAD/USD0.7390-0.0018(-0.24%)

CRUDE OIL71.60+1.50(+2.14%)

Bitcoin CAD81,365.38-974.80(-1.18%)

STOCK FUTURES FALL IN WAIT FOR JOBS REPORT, MIDEAST MOVES

PlantX Life Inc. (PLTXF)

S&P/TSX
24,001.55
-32.44(-0.13%)

S&P 500
5,709.54
+0.79(+0.01%)

DOW
42,196.52
+39.55(+0.09%)

CAD/USD
0.7390
-0.0018(-0.24%)

CRUDE OIL
71.60
+1.50(+2.14%)

Bitcoin CAD
81,365.38
-974.80(-1.18%)