Canada markets closed

PlantX Life Inc. (PLTXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0100+0.0002 (+2.04%)
At close: 11:15AM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20230.01000.01000.01000.01000.010010,200
Dec 07, 20230.01400.01400.00600.01000.01006,000
Dec 06, 20230.01100.01100.00700.00700.00704,100
Dec 05, 20230.00800.00800.00800.00800.00801,900
Dec 04, 20230.01000.01100.00900.01100.0110350,300
Dec 01, 20230.01000.01000.00500.01000.0100228,700
Nov 30, 20230.01200.01200.01200.01200.0120100
Nov 29, 20230.01200.01200.01200.01200.012025,100
Nov 28, 20230.00600.01100.00600.01000.0100115,700
Nov 27, 20230.01100.01100.01100.01100.0110-
Nov 24, 20230.01100.01100.01100.01100.0110-
Nov 22, 20230.01100.01100.01100.01100.01102,600
Nov 21, 20230.01300.01300.01300.01300.0130-
Nov 20, 20230.01000.01300.01000.01300.013028,800
Nov 17, 20230.01000.01000.01000.01000.0100200
Nov 16, 20230.01300.01300.01300.01300.013011,000
Nov 15, 20230.01400.01400.01300.01300.01309,000
Nov 14, 20230.01300.01300.01100.01100.011021,100
Nov 13, 20230.01300.01300.01300.01300.01301,900
Nov 10, 20230.01300.01300.01300.01300.01301,100
Nov 09, 20230.01300.01300.01200.01200.012031,600
Nov 08, 20230.01100.01300.01100.01300.013014,000
Nov 07, 20230.01100.01100.01100.01100.0110-
Nov 06, 20230.01100.01300.01100.01100.011044,400
Nov 03, 20230.01100.01100.01100.01100.011020,000
Nov 02, 20230.01100.01100.01100.01100.0110200
Nov 01, 20230.01100.01100.01100.01100.01107,700
Oct 31, 20230.01300.01300.01100.01300.013032,100
Oct 30, 20230.01000.01000.01000.01000.01005,000
Oct 27, 20230.01100.01100.01100.01100.01101,100
Oct 26, 20230.01100.01300.01100.01300.013060,300
Oct 25, 20230.01300.01300.01200.01200.01203,100
Oct 24, 20230.01300.01300.01300.01300.0130-
Oct 23, 20230.01300.01300.01100.01300.01303,700
Oct 20, 20230.01300.01300.01200.01200.012030,000
Oct 19, 20230.01100.01100.01100.01100.01105,000
Oct 18, 20230.01100.01100.01100.01100.011016,100
Oct 17, 20230.01100.01100.01100.01100.01102,000
Oct 16, 20230.01300.01300.01300.01300.0130-
Oct 13, 20230.01300.01400.01200.01300.013084,700
Oct 12, 20230.01400.01400.01100.01200.012070,500
Oct 11, 20230.01200.01200.01100.01100.0110700
Oct 10, 20230.01400.01400.01300.01400.014018,400
Oct 09, 20230.01400.01400.01200.01200.012017,400
Oct 06, 20230.01400.01400.01400.01400.014010,100
Oct 05, 20230.01100.01300.01100.01100.0110113,000
Oct 04, 20230.01400.01400.01400.01400.01402,700
Oct 03, 20230.01200.01200.01000.01000.010019,600
Oct 02, 20230.01200.01400.01000.01400.0140453,400
Sept 29, 20230.01200.01200.01200.01200.01206,000
Sept 28, 20230.01300.01300.01200.01200.012011,100
Sept 27, 20230.01800.01800.01100.01400.0140100,300
Sept 26, 20230.01400.01500.01200.01300.0130144,100
Sept 25, 20230.01800.01800.01700.01800.018095,000
Sept 22, 20230.01700.01700.01400.01400.0140130,500
Sept 21, 20230.01800.01800.01800.01800.01804,000
Sept 20, 20230.02000.02000.01800.01900.019030,900
Sept 19, 20230.01800.01800.01700.01700.017021,400
Sept 18, 20230.01700.01700.01600.01600.016015,300
Sept 15, 20230.02000.02000.01600.01800.01809,600
Sept 14, 20230.01500.01600.01400.01400.014033,000
Sept 13, 20230.02000.02100.01800.01900.0190112,300
Sept 12, 20230.01500.02200.01500.01800.0180380,900
Sept 11, 20230.01600.01600.01400.01400.0140142,900
Sept 08, 20230.01400.01500.01400.01500.01502,500
Sept 07, 20230.01300.01500.01200.01400.0140109,800
Sept 06, 20230.01500.01500.01200.01200.012092,900
Sept 05, 20230.01600.01600.01200.01500.015045,600
Sept 01, 20230.01500.01500.01400.01400.014015,900
Aug 31, 20230.01000.01600.01000.01200.012093,400
Aug 30, 20230.01600.02000.01200.02000.020069,000
Aug 29, 20230.02000.02000.01200.01600.0160210,700
Aug 28, 20230.01500.01600.01200.01600.0160158,900
Aug 25, 20230.01500.01600.01500.01500.0150129,500
Aug 24, 20230.01500.01500.01100.01500.015050,600
Aug 23, 20230.01400.01500.01400.01500.015026,100
Aug 22, 20230.01400.01400.01400.01400.01401,400
Aug 21, 20230.01900.01900.01400.01400.014070,100
Aug 18, 20230.01300.01400.01300.01400.0140108,300
Aug 17, 20230.01200.01400.01200.01300.013016,500
Aug 16, 20230.01900.01900.01200.01200.0120119,600
Aug 15, 20230.01500.01500.01300.01500.015083,000
Aug 14, 20230.02000.02000.01500.01500.015049,100
Aug 11, 20230.01900.01900.01400.01500.0150110,100
Aug 10, 20230.01600.01600.01500.01500.0150145,800
Aug 09, 20230.02000.02000.01400.01500.0150172,000
Aug 08, 20230.01400.01500.01200.01500.015013,300
Aug 07, 20230.02000.02000.01700.01700.017016,700
Aug 04, 20230.01500.01600.01100.01600.0160215,000
Aug 03, 20230.01500.01500.01500.01500.015012,100
Aug 02, 20230.01400.01500.01400.01500.015058,500
Aug 01, 20230.01900.01900.01400.01400.0140143,200
Jul 31, 20230.01800.01900.01500.01600.0160310,200
Jul 28, 20230.01900.01900.01500.01500.0150170,300
Jul 27, 20230.01800.01900.01800.01900.019089,800
Jul 26, 20230.01500.02400.01500.01900.0190104,300
Jul 25, 20230.01600.01600.01500.01600.0160181,300
Jul 24, 20230.01700.01900.01500.01500.015080,900
Jul 21, 20230.01600.01600.01500.01600.0160913,200
Jul 20, 20230.01600.01600.01500.01600.016089,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...