Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00007500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 0.83 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 101.17% |
| PLSE240719C00007500 | 2024-04-26 2:41PM EDT | 2024-07-19 | 1.15 | 0.00 | 5.00 | 0.00 | - | 50 | 191 | 73.83% |
| PLSE241018C00007500 | 2024-05-20 12:39PM EDT | 2024-10-18 | 2.39 | 0.00 | 4.00 | 0.00 | - | 50 | 306 | 128.32% |
| PLSE250117C00007500 | 2024-05-21 1:55PM EDT | 2025-01-17 | 2.90 | 2.40 | 4.00 | +0.52 | +21.85% | 9 | 15 | 68.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621P00007500 | 2024-04-19 11:13AM EDT | 2024-06-21 | 1.36 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 231.25% |
| PLSE240719P00007500 | 2024-05-14 11:43AM EDT | 2024-07-19 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 73 | 265.04% |
© 2024 Yahoo. All rights reserved.