Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 2024-04-24 11:03AM EDT | 5.00 | 1.90 | 2.30 | 3.70 | 0.00 | - | 45 | 145 | 203.13% |
| PLSE240517C00007500 | 2024-05-02 1:35PM EDT | 7.50 | 1.05 | 0.00 | 0.85 | 0.00 | - | 38 | 222 | 109.77% |
| PLSE240517C00010000 | 2024-05-02 1:31PM EDT | 10.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 7 | 75 | 131.25% |
| PLSE240517C00012500 | 2024-04-15 1:43PM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 250 | 166.80% |
| PLSE240517C00015000 | 2024-04-10 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 280.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517P00005000 | 2024-04-22 11:40AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 20 | 265.63% |
| PLSE240517P00007500 | 2024-04-26 1:52PM EDT | 7.50 | 1.10 | 0.20 | 0.75 | 0.00 | - | 8 | 15 | 100.59% |
| PLSE240517P00010000 | 2024-04-16 9:30AM EDT | 10.00 | 3.83 | 0.80 | 3.90 | 0.00 | - | 2 | 64 | 118.75% |
© 2024 Yahoo. All rights reserved.