Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00005000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 2.05 | 1.15 | 5.50 | 0.00 | - | - | 0 | 199.22% |
| PLSE240719C00005000 | 2024-05-15 10:43AM EDT | 2024-07-19 | 2.00 | 3.00 | 5.50 | 0.00 | - | 21 | 573 | 262.11% |
| PLSE241018C00005000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.05 | 3.00 | 4.50 | +0.22 | +7.77% | 4 | 196 | 128.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00005000 | 2024-04-12 11:08AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.25 | 0.00 | - | 20 | 158 | 162.50% |
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 5 | 255.47% |
© 2024 Yahoo. All rights reserved.