Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719C00012500 | 2024-05-09 3:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 100 | 116 | 101.76% |
| PLSE241018C00012500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.53 | 0.00 | 5.00 | 0.00 | - | 5 | 290 | 182.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00012500 | 2024-03-14 9:30AM EDT | 2024-07-19 | 4.20 | 5.10 | 6.70 | 0.00 | - | 1 | 24 | 185.25% |
| PLSE241018P00012500 | 2024-03-14 11:24AM EDT | 2024-10-18 | 5.10 | 6.10 | 6.50 | 0.00 | - | 10 | 10 | 138.48% |
© 2024 Yahoo. All rights reserved.