Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240621C00005000 | 2024-05-30 2:18PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLSE240719C00005000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 507 | 0.00% |
| PLSE241018C00005000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 0.00% |
| PLSE250117C00005000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00005000 | 2024-05-29 2:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 162 | 50.00% |
| PLSE241018P00005000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.