Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 50 | 64 | 5.00 | 0.70 | 0.00 | - | - | 5 |
| 6.20 | 0.00 | - | 28 | 302 | 7.50 | 2.23 | 0.00 | - | 1 | 1 |
| 1.70 | -0.20 | -10.53% | 1 | 424 | 10.00 | 2.05 | +0.25 | +13.89% | 5 | 47 |
| 1.30 | 0.00 | - | 50 | 60 | 11.00 | 2.45 | 0.00 | - | - | 2 |
| 1.80 | 0.00 | - | 2 | 329 | 12.50 | 4.00 | +1.19 | +42.35% | 75 | 187 |
| 1.10 | 0.00 | - | 5 | 42 | 15.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 69 | 17.50 | 8.00 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | - | 1 | 20.00 | 8.10 | 0.00 | - | 2 | 298 |
© 2024 Yahoo. All rights reserved.