Pulse Biosciences, Inc. (PLSE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 931 | 0 | 2.50 | 0.15 | 0.00 | - | - | 200 |
| 9.30 | 0.00 | - | 23 | 488 | 5.00 | 0.10 | 0.00 | - | 10 | 162 |
| 3.00 | 0.00 | - | 12 | 155 | 7.50 | 0.14 | 0.00 | - | 10 | 106 |
| 1.00 | 0.00 | - | 133 | 290 | 10.00 | 0.90 | -0.48 | -34.78% | 3 | 327 |
| - | - | - | - | - | 11.00 | 1.55 | 0.00 | - | 4 | 35 |
| 0.30 | 0.00 | - | 57 | 370 | 12.50 | 2.75 | 0.00 | - | 2 | 175 |
| 0.15 | +0.05 | +50.00% | 171 | 365 | 15.00 | 4.00 | 0.00 | - | 75 | 79 |
| 0.10 | 0.00 | - | 1 | 117 | 17.50 | 6.10 | 0.00 | - | 20 | 23 |
| 0.23 | 0.00 | - | 5 | 181 | 20.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 13 | 31 | 22.50 | 9.70 | 0.00 | - | 1 | 28 |
| 1.40 | 0.00 | - | - | 1 | 25.00 | 17.60 | 0.00 | - | 19 | 365 |
© 2024 Yahoo. All rights reserved.