Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621C00080000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 9.00 | 6.00 | 10.60 | +3.05 | +51.26% | 1 | 2 | 62.50% |
| PLMR240719C00080000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 9.30 | 7.00 | 11.60 | +3.80 | +69.09% | 1 | 5 | 54.47% |
| PLMR241018C00080000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 8.71 | 11.70 | 15.50 | 0.00 | - | 1 | 116 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621P00080000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.85 | 0.05 | 4.70 | -4.15 | -83.00% | 1 | 11 | 50.15% |
| PLMR240719P00080000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 2.85 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 56.81% |
| PLMR241018P00080000 | 2024-05-10 1:20PM EDT | 2024-10-18 | 6.00 | 2.90 | 6.40 | 0.00 | - | 2 | 9 | 44.21% |
© 2024 Yahoo. All rights reserved.