Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517C00055000 | 2024-04-17 2:40PM EDT | 55.00 | 22.40 | 23.60 | 28.50 | 0.00 | - | - | 1 | 108.01% |
| PLMR240517C00065000 | 2024-05-03 2:01PM EDT | 65.00 | 16.00 | 13.70 | 18.50 | -0.80 | -4.76% | 3 | 3 | 70.12% |
| PLMR240517C00070000 | 2024-05-03 11:32AM EDT | 70.00 | 11.50 | 9.00 | 13.80 | +1.25 | +12.20% | 2 | 1 | 61.52% |
| PLMR240517C00075000 | 2024-04-26 3:36PM EDT | 75.00 | 7.80 | 5.50 | 8.60 | 0.00 | - | 1 | 10 | 53.54% |
| PLMR240517C00080000 | 2024-05-03 9:40AM EDT | 80.00 | 2.45 | 0.85 | 4.10 | -0.10 | -3.92% | 1 | 15 | 56.54% |
| PLMR240517C00085000 | 2024-04-19 3:58PM EDT | 85.00 | 1.85 | 0.15 | 2.85 | 0.00 | - | 1 | 16 | 69.34% |
| PLMR240517C00090000 | 2024-04-24 1:13PM EDT | 90.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | - | 3 | 83.64% |
| PLMR240517C00100000 | 2024-03-26 2:54PM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 122.27% |
| PLMR240517C00115000 | 2024-04-24 3:08PM EDT | 115.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 44 | 95.41% |
| PLMR240517C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | 2 | 16 | 123.54% |
| PLMR240517C00125000 | 2024-04-08 9:57AM EDT | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 188.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240517P00040000 | 2024-03-27 1:04PM EDT | 40.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 314.84% |
| PLMR240517P00045000 | 2024-03-27 1:04PM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 272.07% |
| PLMR240517P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 1.03 | 0.00 | 4.80 | 0.00 | - | - | 4 | 233.64% |
| PLMR240517P00055000 | 2024-04-15 3:59PM EDT | 55.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 198.63% |
| PLMR240517P00065000 | 2024-05-02 10:48AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 135.30% |
| PLMR240517P00070000 | 2024-04-22 3:01PM EDT | 70.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 1 | 8 | 99.17% |
| PLMR240517P00075000 | 2024-05-01 10:21AM EDT | 75.00 | 2.57 | 0.10 | 4.70 | 0.00 | - | 1 | 14 | 75.56% |
| PLMR240517P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 4.50 | 1.05 | 5.00 | 0.00 | - | 1 | 10 | 52.61% |
© 2024 Yahoo. All rights reserved.