Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621C00075000 | 2024-05-16 10:55AM EDT | 75.00 | 10.35 | 8.00 | 12.90 | 0.00 | - | 3 | 4 | 90.38% |
| PLMR240621C00080000 | 2024-05-24 10:12AM EDT | 80.00 | 3.85 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 73.14% |
| PLMR240621C00085000 | 2024-05-24 3:58PM EDT | 85.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 2 | 9 | 37.92% |
| PLMR240621C00090000 | 2024-05-23 12:57PM EDT | 90.00 | 1.53 | 0.00 | 2.90 | 0.00 | - | 5 | 30 | 60.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621P00075000 | 2024-05-21 2:46PM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.98% |
| PLMR240621P00080000 | 2024-05-17 2:59PM EDT | 80.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 11 | 60.06% |
| PLMR240621P00085000 | 2024-05-22 3:42PM EDT | 85.00 | 4.40 | 0.80 | 4.70 | 0.00 | - | 4 | 6 | 56.89% |
| PLMR240621P00090000 | 2024-05-21 11:34AM EDT | 90.00 | 7.30 | 4.00 | 8.00 | 0.00 | - | 1 | 2 | 59.86% |
| PLMR240621P00095000 | 2024-05-17 9:30AM EDT | 95.00 | 8.70 | 8.10 | 13.00 | 0.00 | - | 1 | 1 | 78.49% |
© 2024 Yahoo. All rights reserved.