Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621C00075000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 10.35 | 8.00 | 11.40 | 0.00 | - | 3 | 4 | 52.12% |
| PLMR240719C00075000 | 2024-03-19 12:42PM EDT | 2024-07-19 | 12.03 | 7.40 | 9.20 | 0.00 | - | 50 | 50 | 33.08% |
| PLMR241018C00075000 | 2024-03-28 12:35PM EDT | 2024-10-18 | 16.30 | 10.60 | 14.20 | 0.00 | - | 3 | 13 | 48.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240621P00075000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.50 | 0.15 | 0.80 | 0.00 | - | - | 2 | 35.94% |
| PLMR240719P00075000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 1.35 | 0.40 | 4.10 | 0.00 | - | 2 | 7 | 57.74% |
| PLMR241018P00075000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 4.00 | 2.50 | 5.90 | 0.00 | - | 1 | 6 | 46.03% |
© 2024 Yahoo. All rights reserved.