Palomar Holdings, Inc. (PLMR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719C00090000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 1.95 | 0.00 | 1.60 | 0.00 | - | 1 | 37 | 60.47% |
| PLMR240816C00090000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.28% |
| PLMR241018C00090000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 3.30 | 0.60 | 5.50 | 0.00 | - | 3 | 3 | 52.03% |
| PLMR250117C00090000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 8.60 | 3.10 | 8.00 | 0.00 | - | 8 | 23 | 49.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLMR240719P00090000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 5.70 | 8.30 | 13.00 | 0.00 | - | 1 | 5 | 75.51% |
© 2024 Yahoo. All rights reserved.