Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
55.15-3.15 (-5.40%)
At close: 01:00PM EST
55.99 +0.84 (+1.52%)
After hours: 04:54PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000950002022-11-23 1:13PM EST2022-12-160.100.000.30+0.10--194117.38%
PLL230120C000950002022-11-21 9:30AM EST2023-01-200.450.050.400.00-115574.32%
PLL230217C000950002022-11-21 9:30AM EST2023-02-170.950.300.800.00-1371.29%
PLL230519C000950002022-11-22 3:11PM EST2023-05-193.101.102.950.00-24468.07%
PLL240119C000950002022-11-04 9:08AM EST2024-01-1911.705.008.600.00-10162468.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL230120P000950002022-11-16 5:17PM EST2023-01-2037.4639.0040.500.00-101091.06%
PLL240119P000950002022-04-25 10:44AM EST2024-01-1940.3042.5047.500.00--960.86%