Canada markets open in 2 hours 4 minutes

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
50.10-0.91 (-1.78%)
At close: 04:00PM EST
49.95 -0.15 (-0.30%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121C000800002022-01-11 3:42PM EST2022-01-210.100.000.000.00-12150.00%
PLL220218C000800002022-01-18 1:57PM EST2022-02-180.130.000.000.00-419625.00%
PLL220520C000800002022-01-11 3:59PM EST2022-05-201.850.000.000.00-46986412.50%
PLL220819C000800002022-01-04 10:18AM EST2022-08-193.000.000.000.00-1712.50%
PLL230120C000800002022-01-20 3:32PM EST2023-01-205.310.000.000.00-115012.50%
PLL240119C000800002022-01-14 10:26AM EST2024-01-1911.520.000.000.00-4166.25%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220121P000800002021-12-27 10:14AM EST2022-01-2126.740.000.000.00-400.00%
PLL220218P000800002021-11-24 11:57AM EST2022-02-1823.5026.8028.500.00-1120.00%
PLL220520P000800002021-11-19 10:48AM EST2022-05-2026.2027.9029.900.00-61126.56%
PLL240119P000800002021-12-16 2:10PM EST2024-01-1938.0836.0039.200.00--1054.16%