Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
60.52+5.55 (+10.10%)
At close: 04:00PM EST
60.76 +0.24 (+0.40%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216C000800002022-12-01 3:58PM EST2022-12-160.100.050.100.00-316070.31%
PLL230120C000800002022-12-01 2:33PM EST2023-01-200.560.801.100.00-122764.40%
PLL230217C000800002022-11-29 1:30PM EST2023-02-171.401.752.300.00-32365.99%
PLL230519C000800002022-12-02 3:31PM EST2023-05-195.204.706.00+1.40+36.84%22368.36%
PLL240119C000800002022-11-29 10:05AM EST2024-01-199.0011.7014.500.00-45674.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL221216P000800002022-11-01 1:07PM EST2022-12-1618.8124.3025.700.00--1240.63%
PLL230120P000800002022-09-27 12:37PM EST2023-01-2027.0819.6020.900.00-24760.69%
PLL240119P000800002022-09-29 11:23AM EST2024-01-1932.3027.0031.900.00-11062.11%