Canada markets closed

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.90-0.58 (-1.63%)
At close: 04:00PM EDT
35.80 +0.90 (+2.58%)
After hours: 06:44PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715C000800002022-06-30 11:38AM EDT2022-07-150.250.001.150.00-190308.20%
PLL220819C000800002022-06-23 11:52AM EDT2022-08-190.260.050.600.00-567130.08%
PLL221021C000800002022-07-01 1:42PM EDT2022-10-210.430.150.350.00-4179080.27%
PLL221118C000800002022-07-05 2:50PM EDT2022-11-180.410.200.800.00-12881.25%
PLL230120C000800002022-06-15 3:43PM EDT2023-01-204.340.451.150.00-117874.22%
PLL240119C000800002022-05-06 2:39PM EDT2024-01-1917.0012.0016.900.00-134132.61%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLL220715P000800002022-06-14 9:30AM EDT2022-07-1531.2344.4045.700.00-10310.94%
PLL220819P000800002022-05-09 10:38AM EDT2022-08-1927.6023.8025.900.00-130.00%
PLL221118P000800002022-05-16 12:04AM EDT2022-11-1826.1128.3030.400.00--100.00%
PLL230120P000800002022-06-09 10:55AM EDT2023-01-2029.4043.6047.300.00-2804762.89%
PLL240119P000800002021-12-16 3:10PM EDT2024-01-1938.0836.0039.200.00--100.00%